Fortive - Aktienkurs

Aktienkurs

69.85

Täglich Wechseln

-1.18 -1.65%

Monatlich

4.68%

Jährlich

-6.07%

Q2 Prognose

69.08

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	459.50	-10.50	-2.23%	-29.70%	2025-05-29
Kung Long Batteries	144.50	0	0%	1.40%	2025-05-29
Tbea	11.61	-0.08	-0.68%	-22.19%	2025-05-30
China CSSC Holdings	30.67	-0.08	-0.26%	-17.42%	2025-05-30
Avic Shenyang Aircraft	48.03	0.45	0.95%	21.29%	2025-05-30
Yokogawa Electric	3,530.00	-19.00	-0.54%	-13.63%	2025-06-02
Adani Enterprises Ltd	2,562.00	42.10	1.67%	-29.72%	2025-06-02
Abu Dhabi Ship	5.70	0.01	0.18%	46.15%	2025-05-30
Alarko Holding AS	81.05	-1.55	-1.88%	-32.51%	2025-05-30
Ametek	178.81	-1.34	-0.74%	6.49%	2025-05-30
Ballard Power Systems	1.74	-0.22	-11.22%	-58.57%	2025-05-30
Byggma	18.50	0.20	1.09%	1.09%	2025-05-30
Badger Meter	248.22	-0.26	-0.10%	28.64%	2025-05-30
Brenntag	58.96	-0.68	-1.14%	-9.12%	2025-06-02
Carrier Global	70.85	-0.55	-0.77%	12.30%	2025-05-30
Cenergy Holdings	9.77	0.02	0.21%	8.56%	2025-05-30
Cognex	29.97	-0.75	-2.44%	-34.16%	2025-05-30
Dupont De Nemours	66.68	-2.28	-3.30%	-18.85%	2025-05-30
Danaher	189.71	-0.63	-0.33%	-26.00%	2025-05-30
Dover	177.65	-1.94	-1.08%	-3.22%	2025-05-30
Diploma	4,620.00	-66.00	-1.41%	12.79%	2025-06-02
Daimler Truck Holding AG	37.01	-1.20	-3.14%	-5.85%	2025-06-02
Emerson Electric	119.20	-0.68	-0.57%	7.51%	2025-05-30
Siemens Energy	86.38	0.88	1.03%	240.62%	2025-06-02
Epiroc	211.90	-2.60	-1.21%	-1.99%	2025-06-02
Eaton	320.36	-4.42	-1.36%	-4.17%	2025-05-30
Fastenal	41.20	-0.27	-0.65%	27.07%	2025-05-29
Fluence Corporation	0.04	0.002	5.00%	-71.03%	2025-06-02
Flowserve	49.91	-0.61	-1.21%	0.42%	2025-05-30
Fluidra	21.62	0.02	0.09%	-3.48%	2025-06-02
General Electric	245.93	1.75	0.72%	49.15%	2025-05-30
Chart Industries	156.86	-2.11	-1.33%	-0.11%	2025-05-30
Grainger	1,086.69	2.42	0.22%	19.87%	2025-05-30
Hudaco Industries	19,752.00	1.00	0.01%	18.28%	2025-06-02
Honeywell International	226.67	1.48	0.66%	12.20%	2025-05-30
Hubbell	389.58	-7.36	-1.85%	0.18%	2025-05-30
Husqvarna	47.99	-0.47	-0.97%	-44.17%	2025-06-02
Howden Joinery	867.00	6.50	0.76%	-4.78%	2025-06-02
IDEX	180.75	-1.20	-0.66%	-11.92%	2025-05-30
Infratil Limited	9.62	-0.12	-1.23%	-3.51%	2025-06-02
Inrom Construction Industries	1,760.00	-9.00	-0.51%	63.27%	2025-05-29
Interpump Group	33.92	-0.42	-1.22%	-21.23%	2025-06-02
Ingersoll Rand	81.64	-0.43	-0.52%	-11.19%	2025-05-30
ITT	150.54	-0.50	-0.33%	13.29%	2025-05-30
Illinois Tool Works	244.90	-0.59	-0.24%	0.85%	2025-05-30
Iveco Group	16.97	-0.59	-3.33%	54.58%	2025-06-02
Johnson Controls	101.17	-1.01	-0.98%	41.46%	2025-05-30
Jedinstvo ad Sevojno	7,995.00	-3.00	-0.04%	7.49%	2025-05-27
Leonardo SpA	54.88	0.66	1.22%	132.84%	2025-06-02
Lennox International	564.45	-5.05	-0.89%	12.31%	2025-05-30
LU-VE	30.55	-0.40	-1.29%	22.20%	2025-05-30
Lycopodium	10.68	-0.12	-1.11%	-11.44%	2025-06-02
Morgan Advanced Materials	212.50	0.50	0.24%	-32.75%	2025-06-02
Mincon	0.48	0.05	11.63%	-9.43%	2025-05-30
3M	148.26	-1.45	-0.97%	47.93%	2025-05-30
Mostotrest Pao	128.15	-0.95	-0.74%	-23.58%	2025-06-02
Mueller Water Products	24.53	-0.04	-0.16%	32.17%	2025-05-30
Opus Global Nyrt	565.00	-3.00	-0.53%	44.13%	2025-06-02
Otis Worldwide	95.35	0.19	0.20%	-3.88%	2025-05-30
Parker-Hannifin	663.85	-3.55	-0.53%	26.73%	2025-05-30
Plasson Industries	21,530.00	-100.00	-0.46%	51.94%	2025-05-29
Raubex	4,434.00	344.00	8.41%	24.90%	2025-06-02
Rheinmetall	1,896.50	13.50	0.72%	260.00%	2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao	16,160.00	-120.00	-0.74%	-26.94%	2025-06-02
Rockwell Automation	315.33	0.28	0.09%	22.45%	2025-05-30
Roper Industries	570.27	6.00	1.06%	7.11%	2025-05-30
RS Group	566.50	-3.00	-0.53%	-19.47%	2025-06-02
Sacyr	3.56	-0.001	-0.03%	2.03%	2025-06-02
Snap-On	320.47	-2.09	-0.65%	19.55%	2025-05-30
Shapir Engineering and Industry	2,714.00	-31.00	-1.13%	44.44%	2025-05-29
SRG Global	1.53	0.03	1.66%	72.88%	2025-06-02
Stanley Black & Decker	65.39	-1.14	-1.71%	-23.29%	2025-05-30
Trane Technologies	429.89	-2.22	-0.51%	32.32%	2025-05-30
Obyedinennaya	0.54	0.01	1.59%	-33.11%	2025-06-02
United Wagon	38.60	-0.46	-1.18%	-6.88%	2025-06-02
Ventia Services	4.76	0.05	0.95%	29.70%	2025-06-02
Wesco International	167.89	-3.12	-1.82%	-6.46%	2025-05-30
Watsco	443.57	-2.28	-0.51%	-6.60%	2025-05-30
Xylem	125.98	0.39	0.31%	-10.46%	2025-05-30
Zumtobel	4.91	0.06	1.24%	-20.03%	2025-06-02