Fortive - Aktienkurs

Aktienkurs
51.52
Täglich Wechseln
0.46 0.90%
Monatlich
-3.98%
Jährlich
-27.29%
Q3 Prognose
50.27

Preis Chg Tag Jahr Datum
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-24
Tbea 14.03 -0.36 -2.50% 4.47% 2025-07-25
China CSSC Holdings 35.13 0.24 0.69% -13.32% 2025-07-25
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 44.82% 2025-07-25
Yokogawa Electric 4,010.00 3.00 0.07% 7.62% 2025-07-25
Adani Enterprises Ltd 2,550.10 -58.30 -2.24% -17.22% 2025-07-25
Abu Dhabi Ship 8.13 -0.02 -0.25% 107.40% 2025-07-25
Alarko Holding AS 91.70 -0.05 -0.05% -11.49% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 2025-07-25
Byggma 18.80 0.10 0.53% -1.05% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Brenntag 57.08 0.34 0.60% -13.15% 2025-07-26
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cenergy Holdings 10.46 -0.14 -1.32% 9.76% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Diploma 5,295.00 35.00 0.67% 21.56% 2025-07-25
Daimler Truck Holding AG 44.41 0.28 0.63% 24.96% 2025-07-26
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Siemens Energy 96.86 -0.30 -0.31% 282.39% 2025-07-26
Epiroc 206.60 0 0% 4.37% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fluidra 23.06 -0.12 -0.52% 13.37% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Hudaco Industries 18,659.00 -541.00 -2.82% 3.66% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Husqvarna 56.20 0.58 1.04% -22.48% 2025-07-25
Howden Joinery 914.50 4.50 0.49% -2.71% 2025-07-25
IDEX 185.57 1.91 1.04% -10.18% 2025-07-25
Infratil Limited 10.57 0.39 3.83% 8.41% 2025-07-25
Inrom Construction Industries 2,230.00 -26.00 -1.15% 99.46% 2025-07-24
Interpump Group 37.32 1.82 5.13% -7.07% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Iveco Group 18.88 -0.12 -0.63% 107.06% 2025-07-26
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.56 -0.01 -0.02% 113.85% 2025-07-26
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
LU-VE 32.30 -0.10 -0.31% 22.81% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Morgan Advanced Materials 229.00 -1.50 -0.65% -31.33% 2025-07-25
Mincon 0.39 0.03 7.22% -13.84% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Mostotrest Pao 128.75 0.20 0.16% -22.65% 2025-07-26
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Opus Global Nyrt 587.00 3.00 0.51% 34.79% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Plasson Industries 22,940.00 -210.00 -0.91% 67.69% 2025-07-24
Raubex 4,651.00 -112.00 -2.35% 1.00% 2025-07-25
Rheinmetall 1,739.00 5.25 0.30% 255.48% 2025-07-26
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -40.00 -0.25% -21.45% 2025-07-26
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
RS Group 583.50 1.00 0.17% -27.87% 2025-07-25
Sacyr 3.61 -0.02 -0.50% 10.88% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Trane Technologies 472.07 10.34 2.24% 43.19% 2025-07-25
Obyedinennaya 0.53 0.003 0.47% -31.69% 2025-07-26
United Wagon 37.58 0.30 0.80% -7.78% 2025-07-26
Ventia Services 5.08 -0.03 -0.59% 20.38% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 2025-07-25
Zumtobel 4.80 0.05 1.05% -15.19% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25