Fortive - Aktienkurs

Aktienkurs

70.44

Täglich Wechseln

0.58 0.82%

Monatlich

10.50%

Jährlich

-8.40%

Q2 Prognose

69.15

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	463.00	3.50	0.76%	-32.09%	2025-05-09
Kung Long Batteries	143.50	1.50	1.06%	2.14%	2025-05-09
Tbea	11.62	-0.09	-0.77%	-20.41%	2025-05-09
China CSSC Holdings	30.18	0.04	0.13%	-20.56%	2025-05-09
Avic Shenyang Aircraft	46.18	-2.48	-5.10%	15.28%	2025-05-09
Yokogawa Electric	3,365.00	100.00	3.06%	-16.71%	2025-05-09
Abu Dhabi Ship	5.90	0.14	2.43%	50.13%	2025-05-09
Alarko Holding AS	87.30	-0.90	-1.02%	-26.52%	2025-05-09
Ametek	171.65	0.06	0.03%	0.97%	2025-05-09
Ballard Power Systems	1.87	0.07	3.89%	-51.55%	2025-05-09
Byggma	17.00	0.90	5.59%	-8.36%	2025-05-09
Badger Meter	230.88	1.62	0.71%	17.57%	2025-05-09
Brenntag	60.44	1.00	1.68%	-22.25%	2025-05-09
Carrier Global	70.95	0.49	0.70%	8.24%	2025-05-09
Cenergy Holdings	8.97	0.17	1.93%	8.73%	2025-05-09
Cognex	29.47	0.05	0.17%	-36.51%	2025-05-09
Dupont De Nemours	66.93	0.67	1.02%	-15.03%	2025-05-09
Danaher	189.53	-5.35	-2.75%	-25.25%	2025-05-09
Dover	176.08	1.39	0.79%	-4.81%	2025-05-09
Diploma	4,110.00	16.00	0.39%	5.33%	2025-05-09
Daimler Truck Holding AG	37.11	0.90	2.49%	-10.56%	2025-05-09
Engenco	0.29	-0.01	-1.72%	42.50%	2025-05-05
Emerson Electric	112.55	0.20	0.17%	-2.56%	2025-05-09
Siemens Energy	74.76	1.42	1.94%	207.91%	2025-05-09
Epiroc	215.90	1.00	0.47%	-1.10%	2025-05-09
Eaton	310.15	2.81	0.91%	-6.26%	2025-05-09
Fastenal	78.58	-0.70	-0.88%	16.24%	2025-05-09
Fluence Corporation	0.04	0.001	2.50%	-73.55%	2025-05-09
Flowserve	47.75	-0.16	-0.33%	-3.71%	2025-05-09
Fluidra	20.36	0.24	1.19%	-12.62%	2025-05-09
General Electric	214.75	0.12	0.06%	31.35%	2025-05-09
Chart Industries	159.18	1.76	1.12%	5.21%	2025-05-09
Grainger	1,035.22	-9.61	-0.92%	7.86%	2025-05-09
Hudaco Industries	19,592.00	358.00	1.86%	16.62%	2025-05-09
Honeywell International	213.03	-1.51	-0.70%	4.91%	2025-05-09
Hubbell	356.72	2.15	0.61%	-12.41%	2025-05-09
Husqvarna	46.76	0.07	0.15%	-47.85%	2025-05-09
Howden Joinery	818.50	4.50	0.55%	-11.47%	2025-05-09
IDEX	183.54	-1.14	-0.62%	-17.56%	2025-05-09
Infratil Limited	10.66	0.10	0.90%	9.67%	2025-05-09
Inrom Construction Industries	1,611.00	5.00	0.31%	33.03%	2025-05-11
Interpump Group	32.98	0.22	0.67%	-23.48%	2025-05-09
Ingersoll Rand	79.27	0.06	0.08%	-12.84%	2025-05-09
ITT	143.17	-0.27	-0.19%	3.75%	2025-05-09
Illinois Tool Works	242.30	-0.75	-0.31%	-3.25%	2025-05-09
Iveco Group	14.66	0.18	1.21%	24.78%	2025-05-09
Johnson Controls	91.94	0.65	0.71%	39.82%	2025-05-09
Leonardo SpA	47.38	-1.62	-3.31%	108.17%	2025-05-09
Lennox International	573.70	-2.68	-0.47%	16.01%	2025-05-09
LU-VE	31.30	0.45	1.46%	35.50%	2025-05-09
Lycopodium	10.73	0.01	0.09%	-12.19%	2025-05-09
Morgan Advanced Materials	204.00	4.20	2.10%	-37.52%	2025-05-09
Mincon	0.44	0.02	4.76%	-10.93%	2025-05-09
3M	142.49	1.39	0.99%	44.05%	2025-05-09
Mostotrest Pao	129.85	-0.90	-0.69%	-40.68%	2025-05-08
Mueller Water Products	24.50	-0.24	-0.97%	27.14%	2025-05-09
Opus Global Nyrt	556.00	0	0%	45.93%	2025-05-09
Otis Worldwide	97.00	-0.32	-0.33%	-0.10%	2025-05-09
Parker-Hannifin	649.35	8.96	1.40%	15.63%	2025-05-09
Plasson Industries	21,330.00	-240.00	-1.11%	46.90%	2025-05-11
Raubex	4,249.00	-321.00	-7.02%	35.92%	2025-05-09
Rheinmetall	1,686.50	-10.00	-0.59%	213.36%	2025-05-09
Rkk Energiya IM. S.P. Koroleva Pao	18,170.00	760.00	4.37%	-33.93%	2025-05-08
Rockwell Automation	294.95	3.50	1.20%	7.95%	2025-05-09
Roper Industries	570.48	-4.50	-0.78%	8.95%	2025-05-09
RS Group	538.50	2.50	0.47%	-35.12%	2025-05-09
Sacyr	3.32	0.01	0.30%	-7.83%	2025-05-09
Snap-On	315.29	-1.46	-0.46%	12.15%	2025-05-09
Shapir Engineering and Industry	2,599.00	43.00	1.68%	28.54%	2025-05-11
SRG Global	1.40	0.03	2.19%	62.79%	2025-05-09
Stanley Black & Decker	62.71	0.69	1.10%	-28.96%	2025-05-09
Trane Technologies	404.37	-1.59	-0.39%	21.47%	2025-05-09
Obyedinennaya	0.61	0.01	1.25%	-50.08%	2025-05-11
United Wagon	41.34	0.46	1.13%	-23.02%	2025-05-08
Ventia Services	4.65	0.08	1.64%	28.31%	2025-05-09
Wesco International	161.85	-0.92	-0.57%	-7.98%	2025-05-09
Watsco	475.90	6.47	1.38%	-0.70%	2025-05-09
Xylem	122.77	-0.55	-0.45%	-14.22%	2025-05-09
Zumtobel	4.75	0.10	2.15%	-20.57%	2025-05-09